시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	564	41	- 6.78%	305,511	175
12:57	565	40	- 6.61%	303,511	174
12:54	565	40	- 6.61%	301,311	173
12:53	564	41	- 6.78%	300,311	172
12:52	574	31	- 5.12%	298,283	171
12:51	565	40	- 6.61%	298,067	171
12:47	572	33	- 5.46%	293,500	168
12:46	575	30	- 4.96%	293,489	168
12:45	575	30	- 4.96%	293,405	168
12:43	575	30	- 4.96%	292,873	168