시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	577	28	- 4.63%	309,214	177
13:15	576	29	- 4.79%	308,361	177
13:14	576	29	- 4.79%	308,269	177
13:13	575	30	- 4.96%	308,268	177
13:12	574	31	- 5.12%	307,473	176
13:10	573	32	- 5.29%	306,334	176
13:07	570	35	- 5.79%	306,330	175
13:06	574	31	- 5.12%	306,291	175
13:02	574	31	- 5.12%	306,191	175
13:01	572	33	- 5.46%	305,711	175