시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	582	23	- 3.80%	323,249	185
13:40	582	23	- 3.80%	322,039	185
13:39	582	23	- 3.80%	322,035	185
13:38	580	25	- 4.13%	313,345	180
13:36	580	25	- 4.13%	312,873	179
13:33	580	25	- 4.13%	312,666	179
13:25	579	26	- 4.30%	312,665	179
13:24	579	26	- 4.30%	310,987	178
13:18	579	26	- 4.30%	310,937	178
13:17	577	28	- 4.63%	310,932	178