시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	580	25	- 4.13%	333,201	191
14:06	583	22	- 3.64%	332,469	191
14:05	583	22	- 3.64%	332,459	191
14:02	583	22	- 3.64%	332,449	191
14:01	584	21	- 3.47%	325,479	187
14:00	584	21	- 3.47%	325,469	187
13:59	584	21	- 3.47%	325,449	187
13:58	584	21	- 3.47%	324,137	186
13:57	584	21	- 3.47%	324,033	186
13:56	582	23	- 3.80%	323,504	185