시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	585	20	- 3.31%	354,815	204
14:22	585	20	- 3.31%	354,615	204
14:21	580	25	- 4.13%	352,900	203
14:20	583	22	- 3.64%	342,711	197
14:18	580	25	- 4.13%	333,752	191
14:17	578	27	- 4.46%	333,671	191
14:14	580	25	- 4.13%	333,669	191
14:11	580	25	- 4.13%	333,649	191
14:10	580	25	- 4.13%	333,632	191
14:09	580	25	- 4.13%	333,601	191