시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	581	24	- 3.97%	356,887	205
14:37	581	24	- 3.97%	356,797	205
14:35	585	20	- 3.31%	356,547	205
14:32	585	20	- 3.31%	356,525	205
14:31	585	20	- 3.31%	356,231	204
14:29	585	20	- 3.31%	356,218	204
14:28	585	20	- 3.31%	355,415	204
14:27	585	20	- 3.31%	355,395	204
14:26	585	20	- 3.31%	355,005	204
14:25	585	20	- 3.31%	354,991	204