시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	585	20	- 3.31%	359,035	206
14:52	585	20	- 3.31%	359,033	206
14:51	586	19	- 3.14%	359,018	206
14:50	585	20	- 3.31%	358,610	206
14:49	583	22	- 3.64%	358,027	206
14:47	583	22	- 3.64%	358,021	206
14:44	585	20	- 3.31%	357,898	205
14:43	585	20	- 3.31%	357,888	205
14:42	585	20	- 3.31%	357,230	205
14:40	580	25	- 4.13%	357,160	205