시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	571	34	- 5.62%	94,976	55
09:14	572	33	- 5.46%	83,179	48
09:13	569	36	- 5.95%	71,790	42
09:12	568	37	- 6.12%	71,365	41
09:11	569	36	- 5.95%	71,235	41
09:10	566	39	- 6.45%	70,051	41
09:09	569	36	- 5.95%	66,341	38
09:08	574	31	- 5.12%	58,591	34
09:07	574	31	- 5.12%	45,503	27
09:06	578	27	- 4.46%	44,237	26