시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	568	37	- 6.12%	118,342	68
09:35	568	37	- 6.12%	118,340	68
09:34	568	37	- 6.12%	118,132	68
09:33	568	37	- 6.12%	117,528	68
09:32	568	37	- 6.12%	116,101	67
09:31	573	32	- 5.29%	116,091	67
09:29	568	37	- 6.12%	115,591	67
09:28	568	37	- 6.12%	114,367	66
09:27	568	37	- 6.12%	112,501	65
09:26	568	37	- 6.12%	111,641	64