시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	571	34	- 5.62%	147,097	84
09:46	571	34	- 5.62%	147,086	84
09:44	571	34	- 5.62%	146,511	84
09:43	568	37	- 6.12%	145,791	84
09:42	566	39	- 6.45%	140,291	81
09:41	564	41	- 6.78%	133,851	77
09:40	565	40	- 6.61%	130,285	75
09:39	567	38	- 6.28%	129,340	74
09:38	566	39	- 6.45%	129,284	74
09:37	565	40	- 6.61%	129,023	74