시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	566	39	- 6.45%	154,252	88
09:58	566	39	- 6.45%	154,239	88
09:57	566	39	- 6.45%	154,237	88
09:56	566	39	- 6.45%	153,644	88
09:53	565	40	- 6.61%	152,657	88
09:52	565	40	- 6.61%	152,654	88
09:51	569	36	- 5.95%	148,942	85
09:50	569	36	- 5.95%	148,762	85
09:49	570	35	- 5.79%	148,748	85
09:48	570	35	- 5.79%	148,728	85