시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	576	29	- 4.79%	184,212	106
10:09	580	25	- 4.13%	183,299	105
10:08	572	33	- 5.46%	183,080	105
10:07	580	25	- 4.13%	181,134	104
10:05	583	22	- 3.64%	181,051	104
10:04	581	24	- 3.97%	180,042	103
10:03	574	31	- 5.12%	172,414	99
10:02	572	33	- 5.46%	170,182	97
10:01	567	38	- 6.28%	158,336	91
10:00	566	39	- 6.45%	154,295	88