시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	575	30	- 4.96%	370,151	213
15:04	580	25	- 4.13%	370,099	212
15:03	581	24	- 3.97%	370,078	212
15:02	580	25	- 4.13%	370,068	212
15:01	574	31	- 5.12%	368,569	212
15:00	574	31	- 5.12%	368,068	211
14:59	583	22	- 3.64%	367,933	211
14:56	586	19	- 3.14%	359,201	206
14:55	586	19	- 3.14%	359,160	206
14:54	587	18	- 2.98%	359,045	206