시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	580	25	- 4.13%	189,198	108
10:24	581	24	- 3.97%	187,927	108
10:22	581	24	- 3.97%	187,914	108
10:20	580	25	- 4.13%	186,852	107
10:18	581	24	- 3.97%	186,819	107
10:17	581	24	- 3.97%	186,218	107
10:16	578	27	- 4.46%	185,543	106
10:14	578	27	- 4.46%	185,541	106
10:13	578	27	- 4.46%	185,273	106
10:12	577	28	- 4.63%	184,273	106