시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	576	29	- 4.79%	198,073	114
10:37	580	25	- 4.13%	193,267	111
10:36	581	24	- 3.97%	193,257	111
10:35	580	25	- 4.13%	193,224	111
10:34	581	24	- 3.97%	193,191	111
10:33	579	26	- 4.30%	193,184	111
10:30	581	24	- 3.97%	193,025	111
10:29	581	24	- 3.97%	192,905	111
10:27	581	24	- 3.97%	190,937	109
10:26	580	25	- 4.13%	190,198	109