시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	573	32	- 5.29%	209,637	120
10:52	579	26	- 4.30%	209,213	120
10:51	579	26	- 4.30%	209,209	120
10:49	578	27	- 4.46%	209,204	120
10:46	578	27	- 4.46%	208,604	120
10:45	570	35	- 5.79%	208,594	120
10:44	575	30	- 4.96%	207,528	119
10:43	576	29	- 4.79%	198,250	114
10:41	578	27	- 4.46%	198,190	114
10:39	580	25	- 4.13%	198,157	114