시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	581	24	- 3.97%	212,344	122
11:02	581	24	- 3.97%	212,334	122
11:01	581	24	- 3.97%	212,324	122
11:00	582	23	- 3.80%	212,294	122
10:59	582	23	- 3.80%	212,274	122
10:58	581	24	- 3.97%	211,974	122
10:57	580	25	- 4.13%	211,924	122
10:56	577	28	- 4.63%	211,404	121
10:55	573	32	- 5.29%	211,402	121
10:54	573	32	- 5.29%	211,355	121