시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	577	28	- 4.63%	228,796	131
11:20	577	28	- 4.63%	228,782	131
11:19	577	28	- 4.63%	228,765	131
11:18	577	28	- 4.63%	228,764	131
11:15	577	28	- 4.63%	228,591	131
11:14	570	35	- 5.79%	228,590	131
11:13	574	31	- 5.12%	219,827	126
11:12	579	26	- 4.30%	219,788	126
11:07	582	23	- 3.80%	212,512	122
11:06	582	23	- 3.80%	212,502	122