시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	570	35	- 5.79%	242,794	139
11:32	582	23	- 3.80%	242,792	139
11:31	564	41	- 6.78%	240,178	138
11:30	573	32	- 5.29%	230,178	132
11:29	573	32	- 5.29%	230,000	132
11:28	577	28	- 4.63%	229,999	132
11:27	577	28	- 4.63%	229,998	132
11:26	576	29	- 4.79%	229,498	132
11:25	577	28	- 4.63%	229,302	132
11:24	577	28	- 4.63%	228,956	131