시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	572	33	- 5.46%	249,328	143
11:55	565	40	- 6.61%	248,326	142
11:54	564	41	- 6.78%	246,825	141
11:50	576	29	- 4.79%	245,871	141
11:44	576	29	- 4.79%	245,571	141
11:43	576	29	- 4.79%	245,398	141
11:41	576	29	- 4.79%	245,381	141
11:38	576	29	- 4.79%	244,987	140
11:37	565	40	- 6.61%	244,985	140
11:34	570	35	- 5.79%	243,192	139