시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	580	25	- 4.13%	268,580	154
12:08	580	25	- 4.13%	268,577	154
12:06	580	25	- 4.13%	268,477	154
12:05	581	24	- 3.97%	267,741	154
12:04	581	24	- 3.97%	267,239	153
12:03	579	26	- 4.30%	264,910	152
12:02	579	26	- 4.30%	264,390	152
12:01	579	26	- 4.30%	259,390	149
11:59	579	26	- 4.30%	254,386	146
11:57	576	29	- 4.79%	253,477	145