시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	573	32	- 5.29%	285,923	164
12:25	575	30	- 4.96%	283,373	162
12:24	577	28	- 4.63%	273,084	157
12:23	577	28	- 4.63%	272,772	156
12:22	575	30	- 4.96%	271,897	156
12:18	579	26	- 4.30%	270,681	155
12:17	578	27	- 4.46%	269,468	155
12:15	580	25	- 4.13%	269,466	155
12:12	581	24	- 3.97%	269,451	155
12:10	581	24	- 3.97%	269,449	155