시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	576	29	- 4.79%	291,399	167
12:41	564	41	- 6.78%	291,397	167
12:40	572	33	- 5.46%	287,956	165
12:38	577	28	- 4.63%	287,948	165
12:37	577	28	- 4.63%	287,943	165
12:33	577	28	- 4.63%	287,941	165
12:32	577	28	- 4.63%	287,939	165
12:30	577	28	- 4.63%	287,919	165
12:29	577	28	- 4.63%	287,027	165
12:28	577	28	- 4.63%	287,025	165