시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	576	29	- 4.79%	387,910	223
15:18	577	28	- 4.63%	381,956	219
15:17	577	28	- 4.63%	377,677	217
15:15	579	26	- 4.30%	375,437	216
15:13	581	24	- 3.97%	375,271	215
15:11	579	26	- 4.30%	374,599	215
15:10	573	32	- 5.29%	374,308	215
15:09	579	26	- 4.30%	370,308	213
15:08	574	31	- 5.12%	370,211	213
15:07	579	26	- 4.30%	370,161	213