시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	292	11	- 3.63%	354,788	102
12:41	292	11	- 3.63%	354,738	102
12:40	292	11	- 3.63%	354,185	102
12:36	293	10	- 3.30%	353,635	102
12:35	293	10	- 3.30%	352,635	102
12:34	292	11	- 3.63%	352,634	102
12:33	292	11	- 3.63%	351,674	101
12:32	291	12	- 3.96%	351,511	101
12:31	291	12	- 3.96%	351,380	101
12:30	290	13	- 4.29%	350,830	101