시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	292	11	- 3.63%	368,686	106
13:03	293	10	- 3.30%	359,788	104
13:02	292	11	- 3.63%	358,916	103
13:01	292	11	- 3.63%	358,908	103
13:00	292	11	- 3.63%	358,898	103
12:56	292	11	- 3.63%	358,789	103
12:53	291	12	- 3.96%	358,435	103
12:49	292	11	- 3.63%	358,428	103
12:46	292	11	- 3.63%	355,153	102
12:45	292	11	- 3.63%	354,789	102