시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	292	11	- 3.63%	369,820	107
13:37	291	12	- 3.96%	369,798	107
13:24	292	11	- 3.63%	369,753	107
13:22	292	11	- 3.63%	369,713	107
13:19	290	13	- 4.29%	369,612	107
13:15	292	11	- 3.63%	368,706	106
13:14	290	13	- 4.29%	368,705	106
13:11	292	11	- 3.63%	368,689	106
13:07	292	11	- 3.63%	368,688	106
13:05	290	13	- 4.29%	368,687	106