시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	292	11	- 3.63%	370,588	107
13:54	292	11	- 3.63%	370,528	107
13:53	291	12	- 3.96%	370,527	107
13:49	292	11	- 3.63%	370,517	107
13:48	291	12	- 3.96%	370,509	107
13:45	292	11	- 3.63%	370,468	107
13:44	292	11	- 3.63%	369,845	107
13:43	292	11	- 3.63%	369,825	107
13:42	292	11	- 3.63%	369,824	107
13:39	292	11	- 3.63%	369,821	107