시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	291	12	- 3.96%	374,686	108
14:09	292	11	- 3.63%	374,682	108
14:08	290	13	- 4.29%	374,671	108
14:06	292	11	- 3.63%	374,048	108
14:05	291	12	- 3.96%	374,047	108
14:02	292	11	- 3.63%	374,042	108
14:01	292	11	- 3.63%	374,032	108
14:00	292	11	- 3.63%	371,035	107
13:59	292	11	- 3.63%	371,026	107
13:57	292	11	- 3.63%	371,023	107