시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	292	11	- 3.63%	376,212	108
14:23	291	12	- 3.96%	376,199	108
14:20	292	11	- 3.63%	375,599	108
14:19	292	11	- 3.63%	375,578	108
14:18	292	11	- 3.63%	375,555	108
14:16	292	11	- 3.63%	375,055	108
14:15	292	11	- 3.63%	375,035	108
14:14	292	11	- 3.63%	374,999	108
14:12	292	11	- 3.63%	374,699	108
14:11	292	11	- 3.63%	374,687	108