시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	292	11	- 3.63%	378,405	109
14:39	292	11	- 3.63%	378,312	109
14:38	291	12	- 3.96%	378,311	109
14:36	292	11	- 3.63%	377,944	109
14:34	290	13	- 4.29%	377,943	109
14:33	291	12	- 3.96%	377,801	109
14:31	292	11	- 3.63%	377,573	109
14:30	292	11	- 3.63%	376,472	109
14:28	292	11	- 3.63%	376,452	109
14:25	291	12	- 3.96%	376,434	109