시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	289	14	- 4.62%	85,579	25
09:10	288	15	- 4.95%	84,479	25
09:09	289	14	- 4.62%	84,174	25
09:08	290	13	- 4.29%	83,523	24
09:07	289	14	- 4.62%	72,551	21
09:06	289	14	- 4.62%	72,420	21
09:05	292	11	- 3.63%	70,775	21
09:04	288	15	- 4.95%	59,541	17
09:03	291	12	- 3.96%	54,376	16
09:02	294	9	- 2.97%	22,076	7