시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	288	15	- 4.95%	167,425	48
09:20	287	16	- 5.28%	166,220	48
09:19	284	19	- 6.27%	160,877	47
09:18	285	18	- 5.94%	130,275	38
09:17	286	17	- 5.61%	120,122	35
09:16	288	15	- 4.95%	116,638	34
09:15	290	13	- 4.29%	106,418	31
09:14	290	13	- 4.29%	89,771	26
09:13	290	13	- 4.29%	89,769	26
09:12	290	13	- 4.29%	87,869	26