시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	290	13	- 4.29%	171,639	50
09:30	290	13	- 4.29%	169,224	49
09:29	290	13	- 4.29%	169,223	49
09:28	290	13	- 4.29%	169,222	49
09:27	290	13	- 4.29%	169,221	49
09:26	289	14	- 4.62%	168,760	49
09:25	290	13	- 4.29%	168,709	49
09:24	288	15	- 4.95%	168,599	49
09:23	288	15	- 4.95%	168,037	49
09:22	287	16	- 5.28%	167,935	49