시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	287	16	- 5.28%	177,532	51
09:40	287	16	- 5.28%	177,085	51
09:39	287	16	- 5.28%	177,081	51
09:38	287	16	- 5.28%	177,049	51
09:37	289	14	- 4.62%	173,646	50
09:36	289	14	- 4.62%	173,640	50
09:35	290	13	- 4.29%	173,477	50
09:34	289	14	- 4.62%	173,470	50
09:33	288	15	- 4.95%	173,450	50
09:32	290	13	- 4.29%	171,796	50