시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	290	13	- 4.29%	204,125	59
09:52	290	13	- 4.29%	202,368	58
09:51	290	13	- 4.29%	195,070	56
09:50	290	13	- 4.29%	195,060	56
09:49	288	15	- 4.95%	195,059	56
09:47	290	13	- 4.29%	192,499	56
09:46	290	13	- 4.29%	191,671	55
09:45	289	14	- 4.62%	190,794	55
09:44	288	15	- 4.95%	190,712	55
09:43	288	15	- 4.95%	190,075	55