시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	289	14	- 4.62%	207,347	60
10:05	289	14	- 4.62%	206,982	60
10:02	291	12	- 3.96%	205,936	60
10:01	291	12	- 3.96%	205,924	60
10:00	291	12	- 3.96%	205,347	59
09:58	290	13	- 4.29%	205,165	59
09:57	290	13	- 4.29%	204,751	59
09:56	291	12	- 3.96%	204,211	59
09:55	291	12	- 3.96%	204,203	59
09:54	291	12	- 3.96%	204,126	59