시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	292	11	- 3.63%	383,375	111
15:00	290	13	- 4.29%	383,267	111
14:59	290	13	- 4.29%	382,892	110
14:58	290	13	- 4.29%	382,795	110
14:57	292	11	- 3.63%	382,789	110
14:55	292	11	- 3.63%	382,788	110
14:54	292	11	- 3.63%	382,786	110
14:52	293	10	- 3.30%	382,572	110
14:51	293	10	- 3.30%	382,372	110
14:50	292	11	- 3.63%	382,172	110