시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	287	16	- 5.28%	213,951	62
10:18	287	16	- 5.28%	213,945	62
10:17	287	16	- 5.28%	213,943	62
10:16	285	18	- 5.94%	213,929	62
10:14	287	16	- 5.28%	210,330	61
10:13	287	16	- 5.28%	209,373	61
10:12	287	16	- 5.28%	208,483	60
10:10	289	14	- 4.62%	207,363	60
10:09	289	14	- 4.62%	207,350	60
10:07	289	14	- 4.62%	207,348	60