시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	286	17	- 5.61%	269,636	78
10:28	286	17	- 5.61%	269,588	78
10:27	285	18	- 5.94%	250,583	72
10:26	284	19	- 6.27%	248,282	72
10:25	285	18	- 5.94%	236,745	68
10:24	287	16	- 5.28%	235,978	68
10:23	287	16	- 5.28%	234,802	68
10:22	287	16	- 5.28%	234,347	68
10:21	287	16	- 5.28%	215,273	62
10:20	285	18	- 5.94%	214,953	62