시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	287	16	- 5.28%	272,921	79
10:39	286	17	- 5.61%	272,040	78
10:38	286	17	- 5.61%	271,992	78
10:37	285	18	- 5.94%	271,982	78
10:35	285	18	- 5.94%	271,682	78
10:34	285	18	- 5.94%	271,557	78
10:33	286	17	- 5.61%	270,555	78
10:32	285	18	- 5.94%	270,549	78
10:31	285	18	- 5.94%	269,741	78
10:30	285	18	- 5.94%	269,675	78