시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	287	16	- 5.28%	275,575	79
10:56	287	16	- 5.28%	275,523	79
10:55	286	17	- 5.61%	275,473	79
10:54	287	16	- 5.28%	275,385	79
10:49	287	16	- 5.28%	275,383	79
10:48	287	16	- 5.28%	275,382	79
10:47	287	16	- 5.28%	275,272	79
10:45	286	17	- 5.61%	275,270	79
10:44	287	16	- 5.28%	275,252	79
10:42	287	16	- 5.28%	273,252	79