시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	287	16	- 5.28%	277,637	80
11:09	286	17	- 5.61%	277,621	80
11:08	286	17	- 5.61%	277,074	80
11:07	286	17	- 5.61%	276,981	80
11:06	287	16	- 5.28%	275,945	80
11:05	286	17	- 5.61%	275,944	80
11:03	286	17	- 5.61%	275,822	79
11:02	287	16	- 5.28%	275,685	79
11:01	286	17	- 5.61%	275,630	79
11:00	286	17	- 5.61%	275,624	79