시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	287	16	- 5.28%	283,896	82
11:22	286	17	- 5.61%	283,895	82
11:21	286	17	- 5.61%	278,910	80
11:20	285	18	- 5.94%	278,702	80
11:19	287	16	- 5.28%	277,757	80
11:18	287	16	- 5.28%	277,756	80
11:17	287	16	- 5.28%	277,697	80
11:16	287	16	- 5.28%	277,695	80
11:15	286	17	- 5.61%	277,692	80
11:14	287	16	- 5.28%	277,649	80