시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	287	16	- 5.28%	302,812	87
11:40	287	16	- 5.28%	300,260	86
11:39	287	16	- 5.28%	300,039	86
11:37	287	16	- 5.28%	299,944	86
11:33	286	17	- 5.61%	299,943	86
11:32	285	18	- 5.94%	297,067	86
11:31	285	18	- 5.94%	296,666	85
11:30	285	18	- 5.94%	295,924	85
11:29	285	18	- 5.94%	295,818	85
11:26	285	18	- 5.94%	295,786	85