시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	289	14	- 4.62%	310,051	89
11:51	289	14	- 4.62%	307,101	88
11:50	289	14	- 4.62%	307,001	88
11:49	286	17	- 5.61%	307,000	88
11:48	286	17	- 5.61%	306,997	88
11:47	287	16	- 5.28%	306,904	88
11:46	289	14	- 4.62%	306,888	88
11:45	286	17	- 5.61%	304,887	88
11:44	288	15	- 4.95%	304,255	88
11:42	289	14	- 4.62%	303,141	87