시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	289	14	- 4.62%	313,644	90
12:10	288	15	- 4.95%	313,643	90
12:08	289	14	- 4.62%	312,618	90
12:07	289	14	- 4.62%	312,606	90
12:06	287	16	- 5.28%	312,598	90
12:03	289	14	- 4.62%	312,498	90
11:59	290	13	- 4.29%	311,089	90
11:56	290	13	- 4.29%	311,088	90
11:55	290	13	- 4.29%	310,074	89
11:54	290	13	- 4.29%	310,052	89