시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	290	13	- 4.29%	345,586	100
12:27	290	13	- 4.29%	324,154	93
12:26	290	13	- 4.29%	323,503	93
12:25	290	13	- 4.29%	320,978	92
12:24	290	13	- 4.29%	320,356	92
12:21	290	13	- 4.29%	319,852	92
12:19	290	13	- 4.29%	319,797	92
12:18	290	13	- 4.29%	319,735	92
12:17	289	14	- 4.62%	313,650	90
12:16	289	14	- 4.62%	313,645	90