시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	286	17	- 5.61%	402,843	116
15:19	291	12	- 3.96%	385,595	111
15:16	291	12	- 3.96%	383,714	111
15:15	291	12	- 3.96%	383,697	111
15:14	291	12	- 3.96%	383,505	111
15:11	292	11	- 3.63%	383,471	111
15:10	292	11	- 3.63%	383,448	111
15:09	292	11	- 3.63%	383,445	111
15:06	292	11	- 3.63%	383,444	111
15:03	292	11	- 3.63%	383,440	111