시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,805	30	+ 1.08%	241,956	669
13:22	2,815	40	+ 1.44%	241,921	669
13:21	2,805	30	+ 1.08%	241,920	669
13:20	2,810	35	+ 1.26%	241,720	668
13:18	2,810	35	+ 1.26%	241,474	667
13:17	2,810	35	+ 1.26%	241,445	667
13:16	2,800	25	+ 0.90%	241,444	667
13:15	2,805	30	+ 1.08%	241,312	667
13:14	2,805	30	+ 1.08%	238,684	660
13:13	2,810	35	+ 1.26%	238,653	660